Deutsche Post - Prix De L'Action

Prix De L'Action
39.31
Variation Quotidienne
0.16 0.41%
Mensuellement
-0.68%
Annuel
-0.83%
Q3 Prévisions
39.77

Prix Chg Journée An Date
ABB 47.06 0.37 0.79% -6.44% 2025-07-02
Anheuser-Busch 58.88 -0.34 -0.57% 5.79% 2025-07-02
Grupo ACS 56.90 0.05 0.09% 46.88% 2025-07-02
Aeroports de Paris 106.80 -1.40 -1.29% -9.49% 2025-07-02
Adidas 208.30 2.10 1.02% -4.49% 2025-07-02
Aena 22.64 -0.11 -0.48% 18.41% 2025-07-02
Allianz 340.50 -2.30 -0.67% 30.96% 2025-07-02
Amadeus IT 70.48 -1.12 -1.56% 11.27% 2025-07-02
Allianz Technology 427.00 7.50 1.79% 5.96% 2025-07-02
Danone 69.42 -0.78 -1.11% 19.40% 2025-07-02
Bpost 2.20 0.09 4.27% -24.14% 2025-07-02
Vinci 124.95 -0.50 -0.40% 21.55% 2025-07-02
Deutsche Post 39.31 0.16 0.41% -0.83% 2025-07-02
DSV 1,519.00 2.00 0.13% 29.44% 2025-07-02
E.ON 15.59 -0.27 -1.67% 27.22% 2025-07-02
Experian 3,773.00 25.00 0.67% 2.33% 2025-07-02
Easyjet Plc 525.80 -7.00 -1.31% 13.59% 2025-07-02
Ferrovial 44.78 -0.34 -0.75% 21.09% 2025-07-02
Assicurazioni Generali 30.00 -0.22 -0.73% 26.26% 2025-07-02
Genco Shipping & Trading Limited 13.80 0.55 4.15% -37.47% 2025-07-02
Global Ship Lease 26.54 0.37 1.41% -9.27% 2025-07-02
HeidelbergCement 194.25 2.00 1.04% 99.93% 2025-07-02
International Airlines Group 344.40 1.30 0.38% 98.67% 2025-07-02
Kering 202.65 7.13 3.65% -38.70% 2025-07-02
Lufthansa 7.31 0.05 0.72% 23.28% 2025-07-02
Legrand 112.20 1.15 1.04% 18.86% 2025-07-02
LVMH 488.50 19.45 4.15% -31.66% 2025-07-02
MTU Aero Engines AG 366.00 4.60 1.27% 45.82% 2025-07-02
Munich RE 551.60 6.60 1.21% 23.79% 2025-07-02
L'Oréal 372.85 0 0% -8.04% 2025-07-02
Österreichische Post 30.45 -0.10 -0.33% 1.50% 2025-07-02
AXA 40.64 -0.42 -1.02% 28.32% 2025-07-02
RWE 36.05 0 0% 10.24% 2025-07-02
Ryanair Holdings 23.99 0.17 0.71% 44.52% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
Saint-Gobain 98.46 0.50 0.51% 28.14% 2025-07-02
SGS 82.34 1.72 2.13% 1.91% 2025-07-02
Siemens 219.50 3.85 1.79% 24.18% 2025-07-02
Swiss Re AG 135.25 -1.20 -0.88% 26.28% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Thyssenkrupp 9.28 0.75 8.85% 118.82% 2025-07-02

Prix Journée An Date
EU50 5325 38.12 0.72% 6.78% 2025-07-03
DE40 23816 116.82 0.49% 29.08% 2025-07-03
EU600 541 0 0% 5.16% 2025-07-03